| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/01/2026 | 65.96 | -12.91 % | 0 | 73.63 | 73.75 | 65.44 |
| 09/01/2026 | 66.83 | +1.5 % | 0 | 66.60 | 69.33 | 65.64 |
| 12/01/2026 | 67.81 | +1.42 % | 0 | 66.25 | 69.33 | 64.85 |
| 13/01/2026 | 69.33 | +1.71 % | 0 | 68.99 | 70.99 | 66.85 |
| 14/01/2026 | 66.82 | -4.24 % | 0 | 69.89 | 70.21 | 66.64 |