| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 54.75 | -11.24 % | 0 | 57.45 | 59.12 | 52.87 |
| 24/11/2025 | 56.64 | +1.29 % | 0 | 58.01 | 59.89 | 56.18 |
| 25/11/2025 | 56.11 | +0. % | 0 | 56.97 | 58.10 | 54.48 |
| 26/11/2025 | 59.24 | +4.27 % | 0 | 58.21 | 59.33 | 56.50 |
| 27/11/2025 | 59.97 | -0.23 % | 0 | 59.75 | 60.34 | 58.88 |