| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 102.82 | -6.48 % | 0 | 105.46 | 107.20 | 101.79 |
| 24/11/2025 | 104.82 | +0.93 % | 0 | 106.20 | 107.25 | 104.39 |
| 25/11/2025 | 104.42 | +0.12 % | 0 | 105.29 | 106.42 | 102.69 |
| 26/11/2025 | 107.54 | +2.2 % | 0 | 106.70 | 107.91 | 104.84 |
| 27/11/2025 | 110.05 | +1.21 % | 0 | 108.36 | 110.11 | 107.45 |