| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 85.37 | -4.45 % | 0 | 87.83 | 88.41 | 82.77 |
| 08/01/2026 | 95.49 | +11.62 % | 0 | 87.74 | 96.07 | 87.62 |
| 09/01/2026 | 94.49 | -1.16 % | 0 | 94.89 | 95.58 | 92.12 |
| 12/01/2026 | 93.53 | -1.08 % | 0 | 95.20 | 96.61 | 92.07 |
| 13/01/2026 | 91.46 | -1.87 % | 0 | 92.36 | 94.53 | 90.36 |