| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 108.69 | +6.97 % | 0 | 105.84 | 109.64 | 104.28 |
| 24/11/2025 | 106.53 | -1.09 % | 0 | 105.32 | 107.10 | 104.21 |
| 25/11/2025 | 106.85 | -0.33 % | 0 | 106.15 | 108.72 | 104.69 |
| 26/11/2025 | 103.59 | -2.5 % | 0 | 104.70 | 106.53 | 103.44 |
| 27/11/2025 | 102.67 | -0.03 % | 0 | 102.95 | 103.86 | 102.34 |