| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 83.30 | -7.82 % | 0 | 85.92 | 87.66 | 81.34 |
| 24/11/2025 | 85.27 | +1.11 % | 0 | 86.64 | 88.48 | 84.60 |
| 25/11/2025 | 84.83 | +0.13 % | 0 | 85.71 | 86.95 | 83.13 |
| 26/11/2025 | 87.90 | +2.67 % | 0 | 87.08 | 88.26 | 85.17 |
| 27/11/2025 | 89.87 | +0.94 % | 0 | 88.72 | 90.18 | 87.81 |