Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 57.85 | +10.93 % | 0 | 57.88 | 59.74 | 56.12 |
03/10/2025 | 56.23 | -1.56 % | 0 | 58.23 | 59.19 | 54.88 |
06/10/2025 | 57.37 | +1.5 % | 0 | 55.04 | 60.89 | 53.05 |
07/10/2025 | 52.89 | -6.95 % | 0 | 55.80 | 57.11 | 52.76 |
08/10/2025 | 55.15 | +3.48 % | 0 | 54.56 | 56.50 | 53.63 |