| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 63.98 | -9.99 % | 0 | 66.74 | 68.46 | 62.20 |
| 24/11/2025 | 66.01 | +1.26 % | 0 | 67.38 | 69.24 | 65.35 |
| 25/11/2025 | 65.52 | +0.11 % | 0 | 66.39 | 67.53 | 63.87 |
| 26/11/2025 | 68.75 | +3.75 % | 0 | 67.70 | 68.85 | 65.82 |
| 27/11/2025 | 69.50 | -0.16 % | 0 | 69.28 | 69.88 | 68.39 |