Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 69.360 | +0.36 % | 0 | 68.100 | 70.885 | 67.805 |
15/05/2024 | 66.460 | -3.95 % | 0 | 67.720 | 69.285 | 66.145 |
16/05/2024 | 70.040 | +5.48 % | 0 | 66.045 | 70.240 | 64.525 |
17/05/2024 | 73.805 | +5.38 % | 0 | 71.080 | 75.365 | 70.700 |
20/05/2024 | 71.755 | -2.52 % | 0 | 73.270 | 73.410 | 71.120 |