Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 22.525 | +2.06 % | 0 | 21.755 | 23.195 | 21.585 |
15/05/2024 | 21.060 | -5.31 % | 0 | 21.505 | 22.760 | 20.735 |
16/05/2024 | 22.710 | +9.03 % | 0 | 20.555 | 22.750 | 19.840 |
17/05/2024 | 24.830 | +10.21 % | 0 | 23.220 | 25.280 | 22.805 |
20/05/2024 | 23.470 | -5.29 % | 0 | 24.030 | 24.130 | 22.970 |