Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 17.690 | +2.91 % | 0 | 16.990 | 18.150 | 16.855 |
15/05/2024 | 16.370 | -5.92 % | 0 | 16.750 | 17.455 | 16.160 |
16/05/2024 | 17.710 | +9.12 % | 0 | 15.980 | 17.715 | 14.710 |
17/05/2024 | 19.490 | +10.93 % | 0 | 18.110 | 19.805 | 17.815 |
20/05/2024 | 18.260 | -4.35 % | 8 | 18.770 | 18.830 | 18.150 |