Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 30.195 | -0.05 % | 0 | 31.470 | 31.700 | 29.430 |
15/05/2024 | 32.130 | +6.18 % | 0 | 31.560 | 33.005 | 30.235 |
16/05/2024 | 29.450 | -8.74 % | 0 | 32.700 | 33.835 | 29.450 |
17/05/2024 | 27.020 | -8.38 % | 0 | 28.710 | 29.245 | 26.170 |
20/05/2024 | 28.750 | +6.96 % | 0 | 27.550 | 28.895 | 27.425 |