Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 51.815 | -0.43 % | 0 | 53.355 | 54.195 | 50.755 |
15/05/2024 | 54.190 | +4.19 % | 0 | 53.450 | 55.215 | 51.895 |
16/05/2024 | 50.930 | -6.65 % | 0 | 54.980 | 56.380 | 50.930 |
17/05/2024 | 47.885 | -6.25 % | 0 | 50.020 | 50.730 | 46.785 |
20/05/2024 | 49.645 | +3.69 % | 0 | 48.605 | 50.415 | 48.400 |