| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 59.65 | +5.59 % | 0 | 58.27 | 61.11 | 54.29 |
| 03/11/2026 | 58.65 | -0.83 % | 0 | 55.48 | 62.74 | 54.93 |
| 04/11/2026 | 51.47 | -11.97 % | 0 | 55.68 | 61.01 | 50.97 |
| 05/11/2026 | 47.59 | -7.15 % | 0 | 52.50 | 56.77 | 44.97 |
| 06/11/2026 | 49.29 | +2.77 % | 0 | 47.67 | 50.37 | 44.99 |