| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 183.00 | +0.3 % | 0 | 187.32 | 189.63 | 177.08 |
| 04/08/2026 | 190.58 | +4.19 % | 0 | 192.17 | 194.07 | 187.33 |
| 05/08/2026 | 194.04 | +1.09 % | 0 | 194.29 | 197.28 | 189.02 |
| 06/08/2026 | 193.67 | +0.37 % | 0 | 190.90 | 198.51 | 187.91 |
| 07/08/2026 | 197.67 | +2.29 % | 0 | 194.59 | 201.24 | 193.10 |