| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 133.49 | +2.92 % | 0 | 131.90 | 135.31 | 128.45 |
| 03/11/2026 | 132.37 | -0.23 % | 0 | 128.42 | 137.62 | 127.68 |
| 04/11/2026 | 124.28 | -5.81 % | 0 | 128.86 | 135.03 | 123.35 |
| 05/11/2026 | 119.53 | -3.43 % | 0 | 125.55 | 129.99 | 116.16 |
| 06/11/2026 | 121.68 | +1.28 % | 0 | 119.50 | 124.11 | 116.35 |