| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 180.88 | +5.16 % | 0 | 174.67 | 182.65 | 172.78 |
| 18/09/2026 | 178.43 | -0.68 % | 0 | 181.47 | 183.27 | 176.70 |
| 21/09/2026 | 188.38 | +5.65 % | 0 | 183.83 | 190.90 | 182.65 |
| 22/09/2026 | 188.68 | +0.63 % | 0 | 189.82 | 193.11 | 185.90 |
| 23/09/2026 | 185.84 | -0.9 % | 0 | 189.42 | 190.71 | 184.53 |