| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.65 | -6.84 % | 0 | 18.50 | 18.51 | 17.45 |
| 03/11/2026 | 18.07 | -2.14 % | 0 | 18.29 | 18.46 | 17.40 |
| 04/11/2026 | 19.14 | +3.04 % | 0 | 17.75 | 21.18 | 17.05 |
| 05/11/2026 | 20.08 | +1.47 % | 0 | 18.79 | 21.31 | 16.88 |
| 06/11/2026 | 19.37 | -4.65 % | 0 | 20.36 | 20.54 | 19.25 |