| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 84.31 | +2.52 % | 0 | 80.35 | 85.52 | 80.29 |
| 03/11/2026 | 83.59 | -1.29 % | 0 | 81.47 | 86.54 | 80.59 |
| 04/11/2026 | 76.37 | -9.12 % | 0 | 84.73 | 85.26 | 73.30 |
| 05/11/2026 | 72.24 | -6.13 % | 0 | 77.40 | 84.37 | 69.70 |
| 06/11/2026 | 73.73 | +0.34 % | 0 | 71.73 | 74.84 | 69.63 |