| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 359.30 | -0.88 % | 0 | 364.18 | 364.27 | 357.99 |
| 03/11/2026 | 360.45 | +0.25 % | 0 | 362.77 | 363.90 | 357.04 |
| 04/11/2026 | 368.20 | +2.21 % | 0 | 359.05 | 369.09 | 358.39 |
| 05/11/2026 | 373.06 | +1.25 % | 0 | 367.16 | 376.51 | 363.37 |
| 06/11/2026 | 371.08 | -0.29 % | 0 | 373.77 | 374.55 | 369.87 |