| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 209.31 | -1.5 % | 0 | 214.19 | 214.28 | 208.00 |
| 03/11/2026 | 210.46 | +0.43 % | 0 | 212.78 | 213.92 | 206.69 |
| 04/11/2026 | 218.19 | +3.78 % | 0 | 209.06 | 219.10 | 208.38 |
| 05/11/2026 | 223.19 | +2.17 % | 0 | 217.19 | 226.58 | 213.37 |
| 06/11/2026 | 221.13 | -0.46 % | 0 | 223.78 | 224.56 | 219.89 |