| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.42 | -12.29 % | 0 | 6.91 | 7.60 | 6.90 |
| 03/11/2026 | 7.42 | -16.25 % | 0 | 6.99 | 7.94 | 6.88 |
| 04/11/2026 | 6.26 | -28.27 % | 0 | 7.56 | 8.67 | 4.00 |
| 05/11/2026 | 8.87 | +28.66 % | 0 | 6.41 | 8.88 | 3.52 |
| 06/11/2026 | 5.63 | -9.13 % | 0 | 6.17 | 6.17 | 5.57 |