| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 31.76 | -3.11 % | 0 | 33.25 | 33.26 | 31.41 |
| 03/11/2026 | 32.33 | +0.94 % | 0 | 32.87 | 33.17 | 31.29 |
| 04/11/2026 | 34.46 | +6.64 % | 0 | 31.81 | 36.28 | 31.64 |
| 05/11/2026 | 36.16 | +1.74 % | 0 | 33.76 | 39.68 | 31.68 |
| 06/11/2026 | 34.90 | -4.84 % | 0 | 36.56 | 38.83 | 34.89 |