| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 60.55 | +3.33 % | 0 | 57.22 | 61.50 | 57.21 |
| 03/11/2026 | 59.97 | -1.4 % | 0 | 58.16 | 62.57 | 57.44 |
| 04/11/2026 | 53.73 | -10.93 % | 0 | 60.91 | 61.33 | 51.77 |
| 05/11/2026 | 50.34 | -8.61 % | 0 | 54.48 | 60.54 | 47.15 |
| 06/11/2026 | 51.25 | -1.75 % | 0 | 49.89 | 52.44 | 48.62 |