| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.73 | -5.04 % | 0 | 11.19 | 11.19 | 10.63 |
| 03/11/2026 | 11.04 | +0.36 % | 0 | 11.07 | 11.16 | 10.47 |
| 04/11/2026 | 11.55 | +4.29 % | 0 | 10.86 | 12.96 | 9.55 |
| 05/11/2026 | 11.86 | +0.55 % | 0 | 11.34 | 14.55 | 9.44 |
| 06/11/2026 | 11.60 | -3.73 % | 0 | 12.05 | 14.04 | 11.60 |