| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 105.69 | +3.09 % | 0 | 101.33 | 106.83 | 101.31 |
| 03/11/2026 | 104.89 | -0.27 % | 0 | 102.54 | 108.04 | 101.59 |
| 04/11/2026 | 97.24 | -6.93 % | 0 | 106.16 | 106.72 | 92.90 |
| 05/11/2026 | 92.31 | -4.74 % | 0 | 98.32 | 106.19 | 88.10 |
| 06/11/2026 | 94.40 | +1.25 % | 0 | 91.82 | 95.36 | 91.31 |