| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 161.28 | -1.55 % | 0 | 165.79 | 165.84 | 160.03 |
| 03/11/2026 | 162.47 | +0.78 % | 0 | 164.46 | 165.51 | 159.08 |
| 04/11/2026 | 170.66 | +5.44 % | 0 | 161.13 | 170.91 | 160.60 |
| 05/11/2026 | 173.84 | +2.93 % | 0 | 168.52 | 177.15 | 164.18 |
| 06/11/2026 | 172.13 | -0.26 % | 0 | 174.56 | 175.48 | 171.19 |