| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.33 | -9.43 % | 0 | 10.50 | 11.61 | 10.50 |
| 03/11/2026 | 11.26 | -14.15 % | 0 | 10.68 | 11.92 | 10.50 |
| 04/11/2026 | 9.43 | -27.01 % | 0 | 11.47 | 12.30 | 7.83 |
| 05/11/2026 | 8.93 | -13.35 % | 0 | 9.58 | 12.24 | 5.64 |
| 06/11/2026 | 8.53 | -13.71 % | 0 | 9.44 | 9.44 | 7.86 |