| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 116.62 | -2.52 % | 0 | 120.51 | 120.54 | 115.65 |
| 03/11/2026 | 117.66 | +0.23 % | 0 | 119.38 | 120.19 | 114.78 |
| 04/11/2026 | 123.84 | +4.99 % | 0 | 116.47 | 125.81 | 115.98 |
| 05/11/2026 | 127.67 | +3. % | 0 | 122.52 | 130.66 | 118.53 |
| 06/11/2026 | 125.78 | -1.13 % | 0 | 128.33 | 129.07 | 125.16 |