| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.98 | -5.72 % | 0 | 16.68 | 18.39 | 16.67 |
| 03/11/2026 | 17.80 | -10.78 % | 0 | 16.99 | 18.88 | 16.71 |
| 04/11/2026 | 15.05 | -23.49 % | 0 | 18.14 | 18.31 | 13.86 |
| 05/11/2026 | 13.69 | -18.3 % | 0 | 15.33 | 18.69 | 12.85 |
| 06/11/2026 | 13.78 | -12.62 % | 0 | 13.49 | 14.48 | 13.12 |