| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 77.45 | -4.09 % | 0 | 80.51 | 80.55 | 76.67 |
| 03/11/2026 | 78.33 | -0.94 % | 0 | 79.64 | 80.27 | 76.15 |
| 04/11/2026 | 83.07 | +4.52 % | 0 | 77.36 | 84.51 | 77.00 |
| 05/11/2026 | 86.28 | +2.42 % | 0 | 81.98 | 88.80 | 78.66 |
| 06/11/2026 | 84.40 | -2.51 % | 0 | 86.87 | 88.86 | 84.36 |