| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 28.95 | -3.11 % | 0 | 26.98 | 29.56 | 26.97 |
| 03/11/2026 | 28.64 | -8.4 % | 0 | 27.50 | 30.27 | 27.07 |
| 04/11/2026 | 27.70 | -10.26 % | 0 | 29.16 | 29.44 | 23.49 |
| 05/11/2026 | 22.71 | -15.44 % | 0 | 25.03 | 29.46 | 20.26 |
| 06/11/2026 | 22.93 | -8.02 % | 0 | 22.42 | 24.64 | 21.30 |