| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 46.16 | -3.07 % | 0 | 48.22 | 48.24 | 45.66 |
| 03/11/2026 | 46.85 | +0.72 % | 0 | 47.67 | 48.09 | 45.43 |
| 04/11/2026 | 49.90 | +4.31 % | 0 | 46.16 | 51.61 | 45.90 |
| 05/11/2026 | 52.21 | +1.63 % | 0 | 49.07 | 55.94 | 46.64 |
| 06/11/2026 | 50.63 | -4.27 % | 0 | 52.70 | 53.27 | 50.57 |