| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 46.30 | +2.98 % | 0 | 43.50 | 47.13 | 43.48 |
| 03/11/2026 | 45.82 | -2.2 % | 0 | 44.27 | 48.07 | 43.66 |
| 04/11/2026 | 40.31 | -14.92 % | 0 | 46.60 | 46.95 | 38.95 |
| 05/11/2026 | 37.63 | -11.33 % | 0 | 41.01 | 46.49 | 34.91 |
| 06/11/2026 | 38.20 | -4.13 % | 0 | 37.23 | 39.42 | 36.00 |