| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 41.00 | -3.02 % | 0 | 42.86 | 42.87 | 40.54 |
| 03/11/2026 | 41.63 | +0.73 % | 0 | 42.37 | 42.74 | 40.32 |
| 04/11/2026 | 44.28 | +6.38 % | 0 | 41.00 | 46.24 | 40.77 |
| 05/11/2026 | 46.49 | +1.67 % | 0 | 43.60 | 48.13 | 41.26 |
| 06/11/2026 | 44.99 | -4.27 % | 0 | 46.94 | 49.19 | 44.98 |