| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 50.71 | +3.09 % | 0 | 47.73 | 51.58 | 47.71 |
| 03/11/2026 | 50.20 | -1.97 % | 0 | 48.56 | 52.57 | 47.91 |
| 04/11/2026 | 44.45 | -12.36 % | 0 | 51.03 | 51.41 | 42.84 |
| 05/11/2026 | 41.51 | -10.4 % | 0 | 45.14 | 50.82 | 38.73 |
| 06/11/2026 | 42.18 | -2.95 % | 0 | 41.10 | 43.35 | 38.80 |