| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 24.01 | -3.36 % | 0 | 25.15 | 25.16 | 23.73 |
| 03/11/2026 | 24.49 | -1.84 % | 0 | 24.87 | 25.10 | 23.54 |
| 04/11/2026 | 26.02 | +3.6 % | 0 | 24.08 | 27.71 | 23.74 |
| 05/11/2026 | 27.39 | +2.01 % | 0 | 25.57 | 28.59 | 23.56 |
| 06/11/2026 | 26.37 | -5.01 % | 0 | 27.71 | 29.94 | 26.37 |