| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 71.76 | +3.36 % | 0 | 68.10 | 72.88 | 68.04 |
| 03/11/2026 | 71.11 | -1.84 % | 0 | 69.12 | 73.91 | 68.34 |
| 04/11/2026 | 64.34 | -10.43 % | 0 | 72.15 | 72.60 | 61.80 |
| 05/11/2026 | 60.59 | -7.14 % | 0 | 65.24 | 71.69 | 58.09 |
| 06/11/2026 | 61.77 | -0.58 % | 0 | 60.11 | 62.95 | 59.44 |