| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 18.86 | -0.32 % | 0 | 19.68 | 21.31 | 16.48 |
| 04/08/2026 | 21.59 | +14.6 % | 0 | 21.47 | 22.83 | 20.35 |
| 05/08/2026 | 22.77 | +1.65 % | 0 | 23.36 | 23.79 | 21.34 |
| 06/08/2026 | 22.71 | +0.64 % | 0 | 22.23 | 23.79 | 21.02 |
| 07/08/2026 | 24.21 | +6.46 % | 0 | 23.18 | 24.92 | 22.72 |