| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.74 | -3.8 % | 4 | 20.23 | 20.37 | 19.74 |
| 03/11/2026 | 19.59 | +0.56 % | 5 | 20.12 | 20.12 | 19.59 |
| 04/11/2026 | 21.44 | +8.06 % | 2 | 20.95 | 21.44 | 20.95 |
| 05/11/2026 | 25.95 | +14.67 % | 8 | 21.04 | 25.95 | 21.04 |
| 06/11/2026 | 24.71 | +2.83 % | 5 | 25.30 | 25.30 | 24.71 |