| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 71.08 | +10.94 % | 0 | 65.84 | 72.40 | 64.53 |
| 18/09/2026 | 68.97 | -2.12 % | 0 | 71.12 | 72.98 | 68.53 |
| 21/09/2026 | 77.60 | +12.17 % | 0 | 73.48 | 79.32 | 72.57 |
| 22/09/2026 | 77.74 | +0.66 % | 0 | 78.85 | 80.61 | 75.78 |
| 23/09/2026 | 75.14 | -2.54 % | 0 | 78.45 | 79.65 | 74.39 |