| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 74.63 | -0.07 % | 0 | 77.77 | 80.22 | 69.72 |
| 04/08/2026 | 81.09 | +8.13 % | 0 | 81.26 | 83.76 | 77.96 |
| 05/08/2026 | 83.92 | +1.73 % | 0 | 84.18 | 86.23 | 79.66 |
| 06/08/2026 | 83.68 | +0.08 % | 0 | 81.18 | 86.46 | 79.79 |
| 07/08/2026 | 86.97 | +4.18 % | 0 | 84.81 | 90.08 | 83.28 |