| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 91.13 | +0.74 % | 0 | 94.20 | 96.70 | 84.87 |
| 04/08/2026 | 97.48 | +7.35 % | 0 | 98.89 | 100.61 | 94.70 |
| 05/08/2026 | 100.51 | +1.58 % | 0 | 100.77 | 103.47 | 95.94 |
| 06/08/2026 | 100.24 | +0.46 % | 0 | 97.61 | 104.56 | 95.18 |
| 07/08/2026 | 104.76 | +4.75 % | 0 | 101.06 | 107.07 | 99.77 |