| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 44.37 | +6.68 % | 0 | 43.13 | 45.59 | 40.56 |
| 03/11/2026 | 43.54 | -0.91 % | 0 | 40.71 | 47.47 | 40.27 |
| 04/11/2026 | 37.05 | -14.43 % | 0 | 40.78 | 45.52 | 36.58 |
| 05/11/2026 | 33.16 | -10.18 % | 3 | 37.93 | 41.00 | 31.60 |
| 06/11/2026 | 34.22 | +0.03 % | 7 | 34.22 | 34.22 | 34.22 |