| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 87.36 | +9.39 % | 0 | 81.74 | 88.93 | 80.16 |
| 18/09/2026 | 85.27 | -1.65 % | 0 | 87.72 | 89.25 | 84.13 |
| 21/09/2026 | 94.31 | +10.49 % | 0 | 89.99 | 96.05 | 88.99 |
| 22/09/2026 | 94.63 | +0.77 % | 0 | 95.64 | 97.12 | 92.44 |
| 23/09/2026 | 91.78 | -2.21 % | 0 | 95.23 | 96.40 | 91.05 |