| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 62.53 | +2.56 % | 0 | 58.23 | 62.72 | 55.73 |
| 27/04/2026 | 61.60 | -0.73 % | 0 | 62.92 | 66.66 | 60.19 |
| 28/04/2026 | 57.04 | -6.69 % | 0 | 60.37 | 61.58 | 54.44 |
| 29/04/2026 | 56.99 | +0.19 % | 0 | 57.35 | 58.96 | 55.14 |
| 30/04/2026 | 53.56 | -6.8 % | 0 | 49.16 | 57.65 | 48.99 |