| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 359.26 | -0.89 % | 0 | 360.64 | 364.78 | 357.84 |
| 03/11/2026 | 360.45 | +0.25 % | 0 | 364.16 | 364.16 | 356.16 |
| 04/11/2026 | 368.53 | +2.3 % | 0 | 363.68 | 369.09 | 357.70 |
| 05/11/2026 | 373.09 | +1.26 % | 0 | 368.00 | 377.61 | 363.42 |
| 06/11/2026 | 371.12 | -0.28 % | 0 | 373.12 | 375.17 | 369.27 |