| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 312.38 | -2.56 % | 0 | 318.57 | 319.01 | 310.82 |
| 18/09/2026 | 314.66 | +0.56 % | 0 | 312.05 | 315.45 | 310.90 |
| 21/09/2026 | 304.91 | -2.97 % | 0 | 308.58 | 309.21 | 304.19 |
| 22/09/2026 | 304.66 | -0.11 % | 0 | 304.13 | 306.63 | 302.08 |
| 23/09/2026 | 307.57 | +0.84 % | 0 | 304.00 | 307.97 | 302.68 |