| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 310.37 | -0.01 % | 0 | 306.94 | 315.88 | 305.64 |
| 04/08/2026 | 302.77 | -2.3 % | 0 | 301.95 | 305.88 | 300.76 |
| 05/08/2026 | 299.39 | -0.45 % | 0 | 299.73 | 303.29 | 297.69 |
| 06/08/2026 | 299.73 | +0.04 % | 0 | 303.02 | 304.18 | 297.01 |
| 07/08/2026 | 295.65 | -1.25 % | 0 | 299.08 | 299.20 | 294.06 |