| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.99 | +1.66 % | 0 | 4.04 | 4.20 | 3.61 |
| 04/08/2026 | 4.42 | +12.76 % | 0 | 4.53 | 4.58 | 4.24 |
| 05/08/2026 | 4.60 | -1.39 % | 0 | 4.69 | 4.79 | 4.39 |
| 06/08/2026 | 4.64 | -1.59 % | 0 | 4.40 | 4.86 | 4.35 |
| 07/08/2026 | 4.93 | +4.67 % | 0 | 4.69 | 5.06 | 4.68 |