| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 310.18 | -0.07 % | 0 | 306.94 | 316.10 | 305.07 |
| 04/08/2026 | 302.50 | -2.39 % | 0 | 300.98 | 306.02 | 300.45 |
| 05/08/2026 | 299.05 | -0.57 % | 0 | 298.79 | 303.88 | 297.19 |
| 06/08/2026 | 299.35 | -0.08 % | 0 | 302.12 | 304.66 | 296.12 |
| 07/08/2026 | 295.34 | -1.36 % | 0 | 298.41 | 299.67 | 293.36 |