| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 312.14 | -2.64 % | 0 | 318.34 | 319.75 | 310.31 |
| 18/09/2026 | 314.54 | +0.52 % | 0 | 312.05 | 315.83 | 310.21 |
| 21/09/2026 | 304.64 | -3.06 % | 0 | 309.20 | 309.86 | 303.14 |
| 22/09/2026 | 304.38 | -0.2 % | 0 | 303.20 | 307.00 | 301.14 |
| 23/09/2026 | 307.20 | +0.72 % | 0 | 303.61 | 308.26 | 302.32 |