| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 317.16 | -1.82 % | 0 | 322.95 | 322.95 | 314.02 |
| 18/06/2026 | 311.01 | -1.97 % | 0 | 313.23 | 313.71 | 308.24 |
| 19/06/2026 | 310.90 | +0.61 % | 0 | 310.04 | 313.03 | 307.80 |
| 22/06/2026 | 307.88 | -0.92 % | 0 | 311.78 | 312.29 | 306.29 |
| 23/06/2026 | 318.85 | +3.78 % | 0 | 316.24 | 323.11 | 314.38 |