| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 145.09 | +3.52 % | 0 | 142.78 | 145.56 | 140.19 |
| 03/11/2026 | 143.79 | +0.48 % | 0 | 139.41 | 147.04 | 139.41 |
| 04/11/2026 | 135.74 | -4.74 % | 0 | 139.85 | 144.75 | 135.11 |
| 05/11/2026 | 130.69 | -2.71 % | 0 | 135.47 | 140.87 | 127.49 |
| 06/11/2026 | 133.09 | +2.49 % | 0 | 130.52 | 133.09 | 129.46 |