| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 194.98 | +1.04 % | 0 | 198.40 | 199.70 | 189.39 |
| 04/08/2026 | 202.51 | +4.69 % | 0 | 203.44 | 204.56 | 199.58 |
| 05/08/2026 | 205.83 | +1.68 % | 0 | 205.58 | 207.47 | 202.21 |
| 06/08/2026 | 205.68 | +1.07 % | 0 | 202.36 | 208.44 | 201.43 |
| 07/08/2026 | 209.78 | +2.97 % | 0 | 206.38 | 211.27 | 206.31 |