| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 192.46 | +5.38 % | 0 | 186.34 | 193.85 | 186.07 |
| 18/09/2026 | 190.37 | +0.05 % | 0 | 192.80 | 193.94 | 189.49 |
| 21/09/2026 | 199.93 | +5.83 % | 0 | 196.28 | 200.55 | 195.74 |
| 22/09/2026 | 200.20 | +1.1 % | 0 | 200.74 | 202.54 | 198.33 |
| 23/09/2026 | 197.46 | -0.27 % | 0 | 200.85 | 201.94 | 197.16 |