| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 192.60 | +0.31 % | 0 | 196.94 | 199.24 | 186.46 |
| 04/08/2026 | 200.35 | +4.1 % | 0 | 201.86 | 203.69 | 197.02 |
| 05/08/2026 | 203.75 | +1.04 % | 0 | 204.00 | 206.91 | 198.72 |
| 06/08/2026 | 203.40 | +0.37 % | 0 | 200.60 | 208.16 | 197.61 |
| 07/08/2026 | 207.30 | +2.14 % | 0 | 204.30 | 210.88 | 202.78 |