| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 190.58 | +4.89 % | 0 | 184.38 | 192.36 | 182.51 |
| 18/09/2026 | 188.14 | -0.64 % | 0 | 191.13 | 192.95 | 186.43 |
| 21/09/2026 | 198.11 | +5.38 % | 0 | 193.56 | 200.55 | 192.38 |
| 22/09/2026 | 198.40 | +0.61 % | 0 | 199.56 | 202.76 | 195.61 |
| 23/09/2026 | 195.56 | -0.84 % | 0 | 199.15 | 200.44 | 194.28 |