| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 186.12 | +3.39 % | 0 | 180.36 | 190.87 | 180.36 |
| 18/06/2026 | 192.11 | +3.41 % | 0 | 189.94 | 196.53 | 189.46 |
| 19/06/2026 | 192.28 | -0.89 % | 0 | 193.12 | 197.67 | 189.95 |
| 22/06/2026 | 195.79 | +1.84 % | 0 | 192.93 | 199.31 | 191.09 |
| 23/06/2026 | 185.06 | -5.42 % | 0 | 187.44 | 190.34 | 180.24 |