| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 143.18 | +2.7 % | 0 | 141.65 | 145.06 | 138.16 |
| 03/11/2026 | 142.03 | -0.25 % | 0 | 138.15 | 147.31 | 137.41 |
| 04/11/2026 | 133.99 | -5.41 % | 0 | 138.60 | 144.73 | 133.06 |
| 05/11/2026 | 129.23 | -3.17 % | 0 | 135.25 | 139.68 | 125.57 |
| 06/11/2026 | 131.37 | +1.18 % | 0 | 129.20 | 132.98 | 126.07 |