| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 163.87 | +0.11 % | 0 | 160.77 | 168.74 | 159.68 |
| 04/08/2026 | 157.51 | -3.5 % | 0 | 156.90 | 160.15 | 155.81 |
| 05/08/2026 | 154.78 | -0.26 % | 0 | 155.23 | 158.01 | 153.53 |
| 06/08/2026 | 154.99 | +0.4 % | 0 | 157.78 | 158.56 | 152.82 |
| 07/08/2026 | 151.62 | -1.63 % | 0 | 154.42 | 154.51 | 150.46 |