| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 209.25 | -1.53 % | 0 | 210.64 | 214.90 | 207.60 |
| 03/11/2026 | 210.46 | +0.43 % | 0 | 214.16 | 214.36 | 206.69 |
| 04/11/2026 | 218.52 | +3.93 % | 0 | 213.68 | 219.20 | 208.43 |
| 05/11/2026 | 223.19 | +2.17 % | 0 | 218.00 | 226.95 | 213.21 |
| 06/11/2026 | 221.09 | -0.48 % | 0 | 223.12 | 225.36 | 219.19 |