| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 164.24 | -4.05 % | 0 | 169.91 | 170.30 | 162.81 |
| 18/09/2026 | 166.13 | +1.25 % | 0 | 163.86 | 166.87 | 162.85 |
| 21/09/2026 | 157.61 | -4.55 % | 0 | 160.65 | 161.21 | 157.02 |
| 22/09/2026 | 157.39 | +0.35 % | 0 | 156.75 | 159.18 | 155.37 |
| 23/09/2026 | 160.11 | +2.14 % | 0 | 156.99 | 160.39 | 155.88 |