| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 11.59 | +15.39 % | 0 | 9.91 | 11.73 | 9.85 |
| 18/09/2026 | 10.72 | -5.59 % | 0 | 10.97 | 11.61 | 10.25 |
| 21/09/2026 | 12.42 | +15. % | 0 | 11.68 | 12.99 | 11.18 |
| 22/09/2026 | 12.44 | -0.08 % | 0 | 12.39 | 13.37 | 11.82 |
| 23/09/2026 | 12.39 | -0.04 % | 0 | 12.55 | 13.12 | 11.95 |