| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 13.05 | -5.06 % | 0 | 13.63 | 14.07 | 11.80 |
| 04/08/2026 | 14.81 | +7.71 % | 0 | 15.16 | 15.29 | 14.17 |
| 05/08/2026 | 15.52 | +2.31 % | 0 | 15.65 | 16.05 | 14.72 |
| 06/08/2026 | 15.45 | +0.88 % | 0 | 14.64 | 16.15 | 14.44 |
| 07/08/2026 | 16.47 | +7.19 % | 0 | 15.62 | 16.87 | 15.61 |