| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 209.22 | +0.07 % | 0 | 210.70 | 213.58 | 208.93 |
| 07/01/2026 | 205.82 | -1.7 % | 0 | 207.34 | 208.55 | 203.20 |
| 08/01/2026 | 215.85 | +4.98 % | 0 | 208.46 | 216.45 | 208.09 |
| 09/01/2026 | 214.99 | -0.29 % | 0 | 213.15 | 215.94 | 212.55 |
| 12/01/2026 | 215.97 | +0.66 % | 0 | 215.58 | 217.08 | 215.34 |