| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 160.47 | -0.04 % | 0 | 157.33 | 166.50 | 155.13 |
| 04/08/2026 | 153.11 | -4.32 % | 0 | 151.66 | 156.65 | 151.21 |
| 05/08/2026 | 149.88 | -0.92 % | 0 | 149.62 | 154.58 | 148.19 |
| 06/08/2026 | 150.33 | +0.1 % | 0 | 152.77 | 155.29 | 147.09 |
| 07/08/2026 | 146.60 | -2.26 % | 0 | 149.30 | 150.46 | 144.41 |