| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 209.08 | -1.61 % | 0 | 210.64 | 214.09 | 207.73 |
| 03/11/2026 | 210.23 | +0.32 % | 0 | 214.16 | 215.51 | 205.42 |
| 04/11/2026 | 218.30 | +3.83 % | 0 | 213.68 | 218.81 | 208.12 |
| 05/11/2026 | 222.98 | +2.07 % | 0 | 216.93 | 226.57 | 212.74 |
| 06/11/2026 | 220.85 | -0.59 % | 0 | 223.12 | 226.07 | 218.71 |