| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 167.87 | -3.11 % | 0 | 173.34 | 173.34 | 164.87 |
| 18/06/2026 | 162.13 | -3.3 % | 0 | 164.20 | 164.83 | 159.36 |
| 19/06/2026 | 161.81 | +1.21 % | 0 | 161.18 | 164.25 | 158.56 |
| 22/06/2026 | 158.98 | -1.55 % | 0 | 162.61 | 163.34 | 157.48 |
| 23/06/2026 | 169.22 | +6.94 % | 0 | 166.74 | 173.56 | 164.96 |