| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 162.15 | -4.95 % | 0 | 168.38 | 169.78 | 160.53 |
| 18/09/2026 | 164.57 | +1.02 % | 0 | 162.06 | 165.32 | 160.25 |
| 21/09/2026 | 154.74 | -5.79 % | 0 | 159.24 | 159.87 | 153.26 |
| 22/09/2026 | 154.45 | -0.36 % | 0 | 153.35 | 156.74 | 151.82 |
| 23/09/2026 | 157.32 | +1.5 % | 0 | 153.75 | 158.33 | 152.53 |