| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 212.40 | -3.72 % | 0 | 218.59 | 219.03 | 210.85 |
| 18/09/2026 | 214.68 | +0.84 % | 0 | 212.06 | 215.46 | 210.96 |
| 21/09/2026 | 205.06 | -4.29 % | 0 | 208.58 | 209.21 | 204.36 |
| 22/09/2026 | 204.96 | -0.02 % | 0 | 204.33 | 206.67 | 202.44 |
| 23/09/2026 | 207.85 | +1.39 % | 0 | 204.30 | 208.07 | 202.96 |