| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 259.25 | -1.24 % | 0 | 260.64 | 264.79 | 257.83 |
| 03/11/2026 | 260.46 | +0.35 % | 0 | 264.16 | 264.24 | 256.48 |
| 04/11/2026 | 268.54 | +3.18 % | 0 | 263.68 | 269.10 | 258.42 |
| 05/11/2026 | 273.11 | +1.74 % | 0 | 268.00 | 276.64 | 263.42 |
| 06/11/2026 | 271.09 | -0.39 % | 0 | 273.12 | 275.17 | 269.26 |