| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 211.01 | +0.19 % | 0 | 207.60 | 216.24 | 206.35 |
| 04/08/2026 | 203.85 | -2.99 % | 0 | 203.07 | 206.77 | 201.88 |
| 05/08/2026 | 200.66 | -0.32 % | 0 | 201.11 | 204.30 | 199.22 |
| 06/08/2026 | 200.92 | +0.31 % | 0 | 204.08 | 204.91 | 198.53 |
| 07/08/2026 | 197.14 | -1.47 % | 0 | 200.32 | 200.43 | 195.80 |