| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.42 | -5.34 % | 0 | 8.78 | 9.11 | 7.51 |
| 04/08/2026 | 9.61 | +8.1 % | 0 | 9.86 | 9.95 | 9.19 |
| 05/08/2026 | 10.08 | +2.54 % | 0 | 10.20 | 10.46 | 9.52 |
| 06/08/2026 | 10.03 | +0.5 % | 0 | 9.49 | 10.53 | 9.36 |
| 07/08/2026 | 10.73 | +6.98 % | 0 | 10.16 | 11.02 | 10.15 |