| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 217.24 | -2.6 % | 0 | 222.96 | 222.96 | 214.03 |
| 18/06/2026 | 211.12 | -2.82 % | 0 | 213.26 | 213.74 | 208.29 |
| 19/06/2026 | 210.90 | +0.91 % | 0 | 210.06 | 213.04 | 207.59 |
| 22/06/2026 | 207.88 | -1.36 % | 0 | 211.78 | 212.29 | 206.30 |
| 23/06/2026 | 218.85 | +5.59 % | 0 | 216.25 | 223.11 | 214.40 |