| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 212.15 | -3.83 % | 0 | 218.36 | 219.76 | 210.33 |
| 18/09/2026 | 214.61 | +0.8 % | 0 | 212.05 | 215.85 | 210.24 |
| 21/09/2026 | 204.65 | -4.48 % | 0 | 209.21 | 209.87 | 203.15 |
| 22/09/2026 | 204.38 | -0.3 % | 0 | 203.21 | 207.01 | 201.15 |
| 23/09/2026 | 207.21 | +1.08 % | 0 | 203.62 | 208.03 | 202.33 |