| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 226.88 | -0.71 % | 0 | 231.19 | 233.97 | 226.50 |
| 27/04/2026 | 227.77 | +0.19 % | 0 | 226.32 | 229.12 | 222.50 |
| 28/04/2026 | 232.04 | +1.68 % | 0 | 228.98 | 234.97 | 227.53 |
| 29/04/2026 | 232.12 | -0.2 % | 0 | 231.89 | 234.38 | 230.33 |
| 30/04/2026 | 235.55 | +1.59 % | 0 | 240.04 | 240.22 | 231.54 |