| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 210.20 | -0.1 % | 0 | 206.95 | 216.11 | 205.08 |
| 04/08/2026 | 202.53 | -3.51 % | 0 | 201.00 | 206.04 | 200.46 |
| 05/08/2026 | 199.11 | -0.82 % | 0 | 198.81 | 203.89 | 197.20 |
| 06/08/2026 | 199.39 | -0.11 % | 0 | 202.15 | 204.85 | 196.13 |
| 07/08/2026 | 195.38 | -2.02 % | 0 | 198.44 | 199.60 | 193.38 |