| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 259.07 | -1.31 % | 0 | 260.64 | 264.08 | 257.56 |
| 03/11/2026 | 260.24 | +0.27 % | 0 | 264.16 | 265.50 | 255.41 |
| 04/11/2026 | 268.29 | +3.09 % | 0 | 263.68 | 268.81 | 258.11 |
| 05/11/2026 | 272.97 | +1.68 % | 0 | 266.91 | 277.31 | 262.74 |
| 06/11/2026 | 270.84 | -0.48 % | 0 | 273.12 | 276.07 | 268.80 |